Autoliv - Prezzo Delle Azioni

Prezzo Delle Azioni
114.61
Cambio Giornaliero
2.71 2.42%
Mensile
13.13%
Annuale
6.77%
Q3 Previsione
113.03

Prezzo Chg Giorno Anno Data
Denso 1,928.00 -13.50 -0.70% -24.39% 2025-07-02
Adient 21.04 1.58 8.12% -15.37% 2025-07-01
Autoliv 114.61 2.71 2.42% 6.77% 2025-07-01
Amphenol 97.39 -1.36 -1.38% 43.98% 2025-07-01
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Avis Budget 171.89 2.84 1.68% 63.66% 2025-07-01
Continental 75.56 1.26 1.70% 40.19% 2025-07-02
Dana 17.51 0.36 2.10% 47.51% 2025-07-01
Electrolux 70.00 1.00 1.45% -18.87% 2025-07-02
Ford Motor 11.35 0.50 4.61% -11.78% 2025-07-01
Valeo 9.63 0.38 4.09% -4.89% 2025-07-02
General Motors 52.00 2.79 5.67% 10.90% 2025-07-01
Gentex 22.86 0.87 3.96% -32.37% 2025-07-01
Goodyear Tire & Rubber 10.66 0.29 2.80% -4.31% 2025-07-01
Lear 100.65 5.67 5.97% -12.18% 2025-07-01
Linamar 64.80 1.04 1.63% -3.07% 2025-06-30
Lyft 16.19 0.43 2.73% 20.82% 2025-07-01
Magna International 52.64 -0.03 -0.06% -9.40% 2025-06-30
Michelin 31.83 0.36 1.13% -9.67% 2025-07-02
Modine Manufacturing 98.00 -0.50 -0.51% -6.99% 2025-07-01
Martinrea International 8.48 0.07 0.83% -26.32% 2025-06-30
Pirelli 5.90 -0.02 -0.27% 5.21% 2025-07-02
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Tesla 300.71 -16.95 -5.34% 30.23% 2025-07-01
Nokian Tyres 6.23 0.01 0.08% -20.98% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Visteon 98.77 5.47 5.86% -8.16% 2025-07-01
Volvo 270.50 4.50 1.69% 1.24% 2025-07-02